AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 772,913 Value ($000) $19,995 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 2,690,176 Value ($000) $57,032 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 2,914,387 Value ($000) $74,521 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 3,102,926 Value ($000) $70,840 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 5,912,329 Value ($000) $124,632 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 6,087,623 Value ($000) $125,040 Avg Close $20.22 Range $18.25 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	772,913	$19,995	$24.55	$20.49 - $28.00
Q2 2024	2,690,176	$57,032	$24.08	$20.98 - $26.11
Q1 2024	2,914,387	$74,521	$23.79	$21.25 - $26.16
Q4 2023	3,102,926	$70,840	$20.49	$16.63 - $23.36
Q3 2023	5,912,329	$124,632	$21.27	$19.94 - $23.68
Q2 2023	6,087,623	$125,040	$20.22	$18.25 - $21.97