AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,713 Value ($000) $4,730 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 282,882 Value ($000) $3,530 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 285,584 Value ($000) $3,844 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 65,612 Value ($000) $1,064 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 16,302 Value ($000) $343 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 30,621 Value ($000) $792 Avg Close $24.55 Range $20.49 - $28.00
Q3 2023
Shares 34,200 Value ($000) $721 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 66,517 Value ($000) $1,366 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 194,570 Value ($000) $4,113 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 1,144,525 Value ($000) $24,138 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 247,958 Value ($000) $4,860 Avg Close $26.79 Range $19.59 - $32.77
Q1 2022
Shares 673,420 Value ($000) $22,775 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 1,611,949 Value ($000) $67,928 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 1,695,419 Value ($000) $69,343 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 474,853 Value ($000) $16,862 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 1,356,213 Value ($000) $39,235 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 2,089,336 Value ($000) $58,815 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 610,337 Value ($000) $13,726 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 147,664 Value ($000) $2,510 Avg Close $16.28 Range $11.51 - $19.50
Q2 2019
Shares 502,519 Value ($000) $9,593 Avg Close $17.80 Range $14.00 - $19.20