AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,284 Value ($000) $114 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 118,571 Value ($000) $1,694 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 118,065 Value ($000) $1,589 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 114,361 Value ($000) $1,853 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 109,921 Value ($000) $2,315 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 104,438 Value ($000) $2,701 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 101,259 Value ($000) $2,147 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 97,404 Value ($000) $2,490 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 92,027 Value ($000) $2,100 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 87,348 Value ($000) $1,840 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 85,046 Value ($000) $1,746 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 84,489 Value ($000) $1,785 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 60,587 Value ($000) $1,278 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 87,739 Value ($000) $1,719 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 81,244 Value ($000) $2,526 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 74,489 Value ($000) $2,519 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 61,799 Value ($000) $2,604 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 55,258 Value ($000) $2,260 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 52,746 Value ($000) $1,872 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 51,592 Value ($000) $1,492 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 46,798 Value ($000) $1,317 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 42,505 Value ($000) $955 Avg Close $20.79 Range $16.91 - $23.38