AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,360 Value ($000) $1 Avg Close $12.31 Range $10.62 - $15.93

Q4 2022

Shares 35,608 Value ($000) $1 Avg Close $20.70 Range $17.91 - $23.00

Q4 2021

Shares 36,094 Value ($000) $1,521 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 32,951 Value ($000) $1,348 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 23,641 Value ($000) $839 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 8,134 Value ($000) $235 Avg Close $28.87 Range $26.14 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,360	$1	$12.31	$10.62 - $15.93
Q4 2022	35,608	$1	$20.70	$17.91 - $23.00
Q4 2021	36,094	$1,521	$39.41	$36.50 - $42.48
Q3 2021	32,951	$1,348	$39.07	$34.85 - $44.37
Q2 2021	23,641	$839	$32.34	$29.01 - $36.31
Q1 2021	8,134	$235	$28.87	$26.14 - $31.05