AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,300 Value ($000) $2,146 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 318,000 Value ($000) $3,969 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 318,000 Value ($000) $4,280 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 5,445,888 Value ($000) $88,278 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 21,037,089 Value ($000) $443,251 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 20,924,445 Value ($000) $541,315 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 22,927,325 Value ($000) $486,059 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 21,463,630 Value ($000) $548,825 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 22,217,943 Value ($000) $507,236 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 22,303,943 Value ($000) $470,167 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 23,040,884 Value ($000) $473,260 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 24,368,111 Value ($000) $515,142 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 24,556,832 Value ($000) $517,904 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 24,259,432 Value ($000) $475,485 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 24,284,870 Value ($000) $755,260 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 24,540,970 Value ($000) $829,976 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 24,950,296 Value ($000) $1,051,405 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 22,698,956 Value ($000) $928,387 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 12,722,907 Value ($000) $451,790 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 12,721,862 Value ($000) $368,043 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 11,571,479 Value ($000) $325,737 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 1,250,000 Value ($000) $28,113 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 4,300 Value ($000) $73 Avg Close $16.28 Range $11.51 - $19.50