AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,053 Value ($000) $213 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 10,053 Value ($000) $257 Avg Close $23.79 Range $21.25 - $26.16
Q2 2023
Shares 16,039 Value ($000) $329 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 1,399,010 Value ($000) $29,653 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 1,430,423 Value ($000) $30,158 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 1,483,216 Value ($000) $29,071 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 1,512,981 Value ($000) $47,054 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 1,523,790 Value ($000) $51,535 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 1,526,674 Value ($000) $64,334 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 1,521,215 Value ($000) $62,218 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 1,540,117 Value ($000) $54,690 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 1,535,941 Value ($000) $44,435 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 1,524,722 Value ($000) $42,921 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 1,521,824 Value ($000) $34,226 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 755,943 Value ($000) $12,851 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 736,947 Value ($000) $9,204 Avg Close $16.03 Range $6.66 - $19.39