AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,344 Value ($000) $1 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 48,926 Value ($000) $1 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 68,837 Value ($000) $1 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 34,113 Value ($000) $1 Avg Close $18.94 Range $15.37 - $23.32
Q3 2024
Shares 15,084 Value ($000) $0 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 25,159 Value ($000) $1 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 40,019 Value ($000) $1 Avg Close $23.79 Range $21.25 - $26.16
Q4 2022
Shares 13,012 Value ($000) $0 Avg Close $20.70 Range $17.91 - $23.00
Q3 2020
Shares 23,031 Value ($000) $518 Avg Close $20.79 Range $16.91 - $23.38
Q1 2020
Shares 21,344 Value ($000) $267 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 33,971 Value ($000) $617 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 24,741 Value ($000) $364 Avg Close $16.94 Range $13.44 - $19.59