AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $195 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 17,000 Value ($000) $212 Avg Close $12.88 Range $10.82 - $14.42
Q1 2024
Shares 9,301 Value ($000) $238 Avg Close $23.79 Range $21.25 - $26.16
Q3 2023
Shares 13,116 Value ($000) $276 Avg Close $21.27 Range $19.94 - $23.68
Q4 2022
Shares 22,377 Value ($000) $472 Avg Close $20.70 Range $17.91 - $23.00
Q4 2021
Shares 10,665 Value ($000) $449 Avg Close $39.41 Range $36.50 - $42.48
Q1 2021
Shares 19,653 Value ($000) $569 Avg Close $28.87 Range $26.14 - $31.05
Q3 2020
Shares 14,111 Value ($000) $317 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 12,979 Value ($000) $221 Avg Close $16.28 Range $11.51 - $19.50