AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 303,669 Value ($000) $4,087 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 299,754 Value ($000) $4,859 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 303,225 Value ($000) $6,389 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 332,051 Value ($000) $8,590 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 343,487 Value ($000) $7,282 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 361,494 Value ($000) $9,243 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 385,629 Value ($000) $8,804 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 390,129 Value ($000) $8,224 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 411,995 Value ($000) $8,462 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 405,366 Value ($000) $8,569 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 409,802 Value ($000) $8,643 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 334,255 Value ($000) $6,551 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 330,422 Value ($000) $10,276 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 260,161 Value ($000) $8,798 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 290,074 Value ($000) $12,223 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 294,534 Value ($000) $12,047 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 309,422 Value ($000) $10,988 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 314,468 Value ($000) $9,087 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 382,891 Value ($000) $10,778 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 347,601 Value ($000) $7,818 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 335,950 Value ($000) $5,711 Avg Close $16.28 Range $11.51 - $19.50