AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,144 Value ($000) $12,734 Avg Close $12.31 Range $10.62 - $15.93

Q1 2024

Shares 10,500 Value ($000) $268 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 10,500 Value ($000) $240 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 10,500 Value ($000) $221 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 10,500 Value ($000) $216 Avg Close $20.22 Range $18.25 - $21.97

Q1 2023

Shares 10,500 Value ($000) $222 Avg Close $22.79 Range $19.69 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,144	$12,734	$12.31	$10.62 - $15.93
Q1 2024	10,500	$268	$23.79	$21.25 - $26.16
Q4 2023	10,500	$240	$20.49	$16.63 - $23.36
Q3 2023	10,500	$221	$21.27	$19.94 - $23.68
Q2 2023	10,500	$216	$20.22	$18.25 - $21.97
Q1 2023	10,500	$222	$22.79	$19.69 - $25.25