AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,037 Value ($000) $1 Avg Close $12.88 Range $10.82 - $14.42
Q3 2024
Shares 726,139 Value ($000) $19 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 54,916 Value ($000) $1 Avg Close $24.08 Range $20.98 - $26.11
Q4 2023
Shares 57,639 Value ($000) $1 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 47,153 Value ($000) $1 Avg Close $21.27 Range $19.94 - $23.68
Q1 2023
Shares 47,272 Value ($000) $1 Avg Close $22.79 Range $19.69 - $25.25
Q3 2022
Shares 118,081 Value ($000) $2,314 Avg Close $26.79 Range $19.59 - $32.77
Q3 2020
Shares 9,848 Value ($000) $221 Avg Close $20.79 Range $16.91 - $23.38