AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,700 Value ($000) $1,227 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 144,900 Value ($000) $3,053 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 88,500 Value ($000) $2,289 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 149,200 Value ($000) $3,163 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 254,500 Value ($000) $6,508 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 296,500 Value ($000) $6,769 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 288,300 Value ($000) $6,077 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 385,300 Value ($000) $7,914 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 493,800 Value ($000) $10,439 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 906,600 Value ($000) $19,120 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 606,100 Value ($000) $11,880 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 720,300 Value ($000) $22,401 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 904,800 Value ($000) $30,600 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 1,811,000 Value ($000) $76,316 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 1,963,600 Value ($000) $80,311 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 143,700 Value ($000) $5,103 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 310,900 Value ($000) $8,994 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 524,500 Value ($000) $14,765 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 276,500 Value ($000) $6,218 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 34,600 Value ($000) $588 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 19,900 Value ($000) $249 Avg Close $16.03 Range $6.66 - $19.39
Q2 2019
Shares 274,500 Value ($000) $5,240 Avg Close $17.80 Range $14.00 - $19.20