AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,356 Value ($000) $4,153 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 1,047,534 Value ($000) $13,073 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 525,251 Value ($000) $7,070 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 187,711 Value ($000) $3,043 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 21,270 Value ($000) $448 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 37,131 Value ($000) $961 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 13,842 Value ($000) $293 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 16,568 Value ($000) $424 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 17,096 Value ($000) $390 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 34,096 Value ($000) $719 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 179,863 Value ($000) $3,694 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 33,900 Value ($000) $717 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 61,167 Value ($000) $1,290 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 58,028 Value ($000) $1,137 Avg Close $26.79 Range $19.59 - $32.77
Q1 2022
Shares 38,102 Value ($000) $1,289 Avg Close $35.67 Range $31.80 - $41.98
Q1 2021
Shares 28,587 Value ($000) $827 Avg Close $28.87 Range $26.14 - $31.05
Q3 2020
Shares 23,897 Value ($000) $537 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 146,963 Value ($000) $2,498 Avg Close $16.28 Range $11.51 - $19.50