AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,500 Value ($000) $10,526 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 1,318,500 Value ($000) $16,455 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 1,318,500 Value ($000) $17,747 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 499,250 Value ($000) $8,093 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 698,500 Value ($000) $14,717 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 698,500 Value ($000) $18,070 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 698,500 Value ($000) $14,808 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 698,500 Value ($000) $17,861 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 698,500 Value ($000) $15,947 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 458,500 Value ($000) $9,665 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 245,500 Value ($000) $5,043 Avg Close $20.22 Range $18.25 - $21.97