AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,832 Value ($000) $114 Avg Close $26.79 Range $19.59 - $32.77

Q2 2022

Shares 32,558 Value ($000) $1,013 Avg Close $31.21 Range $28.64 - $34.37

Q2 2021

Shares 52,300 Value ($000) $1,857 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 4,139 Value ($000) $120 Avg Close $28.87 Range $26.14 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,832	$114	$26.79	$19.59 - $32.77
Q2 2022	32,558	$1,013	$31.21	$28.64 - $34.37
Q2 2021	52,300	$1,857	$32.34	$29.01 - $36.31
Q1 2021	4,139	$120	$28.87	$26.14 - $31.05