AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,502 Value ($000) $747 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 51,544 Value ($000) $836 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 62,130 Value ($000) $1,309 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 53,198 Value ($000) $1,376 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 57,424 Value ($000) $1,217 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 53,378 Value ($000) $1,365 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 44,233 Value ($000) $1,010 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 44,233 Value ($000) $932 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 44,233 Value ($000) $909 Avg Close $20.22 Range $18.25 - $21.97

Q1 2023

Shares 157,727 Value ($000) $3,069 Avg Close $22.79 Range $19.69 - $25.25

Q4 2022

Shares 129,432 Value ($000) $2,730 Avg Close $20.70 Range $17.91 - $23.00

Q3 2022

Shares 69,472 Value ($000) $1,362 Avg Close $26.79 Range $19.59 - $32.77

Q2 2022

Shares 29,328 Value ($000) $912 Avg Close $31.21 Range $28.64 - $34.37

Q1 2022

Shares 96,154 Value ($000) $3,252 Avg Close $35.67 Range $31.80 - $41.98

Q4 2021

Shares 98,413 Value ($000) $4,147 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 288,432 Value ($000) $11,796 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 352,662 Value ($000) $12,523 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 220,878 Value ($000) $5,973 Avg Close $28.87 Range $26.14 - $31.05

Q4 2020

Shares 220,878 Value ($000) $6,218 Avg Close $25.77 Range $21.75 - $28.98

Q3 2020

Shares 157,963 Value ($000) $3,552 Avg Close $20.79 Range $16.91 - $23.38

Q2 2020

Shares 171,000 Value ($000) $2,907 Avg Close $16.28 Range $11.51 - $19.50

Q1 2020

Shares 171,000 Value ($000) $3,034 Avg Close $16.03 Range $6.66 - $19.39

Q4 2019

Shares 171,000 Value ($000) $3,104 Avg Close $15.92 Range $13.33 - $18.84

Q3 2019

Shares 171,000 Value ($000) $2,514 Avg Close $16.94 Range $13.44 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,502	$747	$13.68	$11.82 - $16.29
Q1 2025	51,544	$836	$18.94	$15.37 - $23.32
Q4 2024	62,130	$1,309	$22.49	$19.59 - $26.14
Q3 2024	53,198	$1,376	$24.55	$20.49 - $28.00
Q2 2024	57,424	$1,217	$24.08	$20.98 - $26.11
Q1 2024	53,378	$1,365	$23.79	$21.25 - $26.16
Q4 2023	44,233	$1,010	$20.49	$16.63 - $23.36
Q3 2023	44,233	$932	$21.27	$19.94 - $23.68
Q2 2023	44,233	$909	$20.22	$18.25 - $21.97
Q1 2023	157,727	$3,069	$22.79	$19.69 - $25.25
Q4 2022	129,432	$2,730	$20.70	$17.91 - $23.00
Q3 2022	69,472	$1,362	$26.79	$19.59 - $32.77
Q2 2022	29,328	$912	$31.21	$28.64 - $34.37
Q1 2022	96,154	$3,252	$35.67	$31.80 - $41.98
Q4 2021	98,413	$4,147	$39.41	$36.50 - $42.48
Q3 2021	288,432	$11,796	$39.07	$34.85 - $44.37
Q2 2021	352,662	$12,523	$32.34	$29.01 - $36.31
Q1 2021	220,878	$5,973	$28.87	$26.14 - $31.05
Q4 2020	220,878	$6,218	$25.77	$21.75 - $28.98
Q3 2020	157,963	$3,552	$20.79	$16.91 - $23.38
Q2 2020	171,000	$2,907	$16.28	$11.51 - $19.50
Q1 2020	171,000	$3,034	$16.03	$6.66 - $19.39
Q4 2019	171,000	$3,104	$15.92	$13.33 - $18.84
Q3 2019	171,000	$2,514	$16.94	$13.44 - $19.59