AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,287 Value ($000) $9,378 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 824,264 Value ($000) $10,287 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 832,861 Value ($000) $11,210 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 828,742 Value ($000) $13,434 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 827,569 Value ($000) $17,437 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 825,842 Value ($000) $21,365 Avg Close $24.55 Range $20.49 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,287	$9,378	$12.31	$10.62 - $15.93
Q3 2025	824,264	$10,287	$12.88	$10.82 - $14.42
Q2 2025	832,861	$11,210	$13.68	$11.82 - $16.29
Q1 2025	828,742	$13,434	$18.94	$15.37 - $23.32
Q4 2024	827,569	$17,437	$22.49	$19.59 - $26.14
Q3 2024	825,842	$21,365	$24.55	$20.49 - $28.00