AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 402,600 Value ($000) $5,419 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 414,300 Value ($000) $6,716 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 151,800 Value ($000) $3,198 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 146,900 Value ($000) $3,800 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 137,300 Value ($000) $2,911 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 148,600 Value ($000) $3,800 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 404,100 Value ($000) $9,226 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 366,200 Value ($000) $7,719 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 215,400 Value ($000) $4,424 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 153,900 Value ($000) $3,253 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 184,200 Value ($000) $3,885 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 272,500 Value ($000) $5,341 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 244,500 Value ($000) $7,604 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 128,500 Value ($000) $4,346 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 276,600 Value ($000) $11,656 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 261,500 Value ($000) $10,695 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 241,700 Value ($000) $8,583 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 297,300 Value ($000) $8,601 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 84,200 Value ($000) $2,370 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 100,200 Value ($000) $2,253 Avg Close $20.79 Range $16.91 - $23.38