AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 541 Value ($000) $7 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 181 Value ($000) $2 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 87 Value ($000) $1 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 156 Value ($000) $3 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 102 Value ($000) $3 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 10 Value ($000) $0 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 8 Value ($000) $0 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 4 Value ($000) $0 Avg Close $20.49 Range $16.63 - $23.36