AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,572 Value ($000) $160 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 1,252 Value ($000) $32 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 1,592 Value ($000) $34 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 1,079 Value ($000) $28 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 835 Value ($000) $19 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 877 Value ($000) $18 Avg Close $21.27 Range $19.94 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,572	$160	$22.49	$19.59 - $26.14
Q3 2024	1,252	$32	$24.55	$20.49 - $28.00
Q2 2024	1,592	$34	$24.08	$20.98 - $26.11
Q1 2024	1,079	$28	$23.79	$21.25 - $26.16
Q4 2023	835	$19	$20.49	$16.63 - $23.36
Q3 2023	877	$18	$21.27	$19.94 - $23.68