AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,518 Value ($000) $235 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 18,868 Value ($000) $235 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 19,950 Value ($000) $269 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 16,952 Value ($000) $275 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 18,899 Value ($000) $398 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 17,782 Value ($000) $460 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 17,821 Value ($000) $378 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 20,679 Value ($000) $529 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 25,387 Value ($000) $580 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 26,773 Value ($000) $564 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 26,700 Value ($000) $548 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 23,747 Value ($000) $502 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 23,749 Value ($000) $1 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 19,435 Value ($000) $381 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 16,446 Value ($000) $511 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 14,975 Value ($000) $506 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 11,218 Value ($000) $472 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 11,412 Value ($000) $467 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 11,794 Value ($000) $419 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 13,222 Value ($000) $383 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 13,222 Value ($000) $372 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 13,321 Value ($000) $299 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 12,734 Value ($000) $216 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 9,703 Value ($000) $121 Avg Close $16.03 Range $6.66 - $19.39