AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,199 Value ($000) $464 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 58,642 Value ($000) $789 Avg Close $13.68 Range $11.82 - $16.29

Q3 2021

Shares 29,335 Value ($000) $1,200 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 24,366 Value ($000) $865,000 Avg Close $32.34 Range $29.01 - $36.31

Q4 2020

Shares 57,552 Value ($000) $1,620,000 Avg Close $25.77 Range $21.75 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,199	$464	$12.88	$10.82 - $14.42
Q2 2025	58,642	$789	$13.68	$11.82 - $16.29
Q3 2021	29,335	$1,200	$39.07	$34.85 - $44.37
Q2 2021	24,366	$865,000	$32.34	$29.01 - $36.31
Q4 2020	57,552	$1,620,000	$25.77	$21.75 - $28.98