AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,365 Value ($000) $0 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 2,675 Value ($000) $0 Avg Close $13.68 Range $11.82 - $16.29

Q2 2019

Shares 600 Value ($000) $11 Avg Close $17.80 Range $14.00 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,365	$0	$12.88	$10.82 - $14.42
Q2 2025	2,675	$0	$13.68	$11.82 - $16.29
Q2 2019	600	$11	$17.80	$14.00 - $19.20