AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,554 Value ($000) $568 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 63,655 Value ($000) $794 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 79,259 Value ($000) $1,067 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 61,158 Value ($000) $991 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 46,030 Value ($000) $970 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 35,828 Value ($000) $927 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 25,440 Value ($000) $539 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 24,321 Value ($000) $622 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 21,898 Value ($000) $500 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 31,148 Value ($000) $657 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 27,680 Value ($000) $569 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 24,701 Value ($000) $522 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 50,426 Value ($000) $1,063 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 14,970 Value ($000) $293 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 12,195 Value ($000) $379 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 17,026 Value ($000) $576 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 12,605 Value ($000) $531 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 11,172 Value ($000) $457 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 24,313 Value ($000) $863 Avg Close $32.34 Range $29.01 - $36.31