AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,649 Value ($000) $122 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 13,918 Value ($000) $174 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 16,981 Value ($000) $229 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 18,683 Value ($000) $303 Avg Close $18.94 Range $15.37 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,649	$122	$12.31	$10.62 - $15.93
Q3 2025	13,918	$174	$12.88	$10.82 - $14.42
Q2 2025	16,981	$229	$13.68	$11.82 - $16.29
Q1 2025	18,683	$303	$18.94	$15.37 - $23.32