AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,571 Value ($000) $476 Avg Close $12.31 Range $10.62 - $15.93

Q2 2025

Shares 46,279 Value ($000) $626 Avg Close $13.68 Range $11.82 - $16.29

Q2 2022

Shares 17,498 Value ($000) $544 Avg Close $31.21 Range $28.64 - $34.37

Q4 2021

Shares 8,220 Value ($000) $346 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 16,005 Value ($000) $655 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 13,661 Value ($000) $485 Avg Close $32.34 Range $29.01 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,571	$476	$12.31	$10.62 - $15.93
Q2 2025	46,279	$626	$13.68	$11.82 - $16.29
Q2 2022	17,498	$544	$31.21	$28.64 - $34.37
Q4 2021	8,220	$346	$39.41	$36.50 - $42.48
Q3 2021	16,005	$655	$39.07	$34.85 - $44.37
Q2 2021	13,661	$485	$32.34	$29.01 - $36.31