AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,628,501 Value ($000) $20,324 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 3,770,697 Value ($000) $50,754 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 1,380,688 Value ($000) $22,381 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 1,206,327 Value ($000) $25,417 Avg Close $22.49 Range $19.59 - $26.14
Q1 2024
Shares 2,798,708 Value ($000) $71,563 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 3,903,582 Value ($000) $89,119 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 2,890,656 Value ($000) $60,935 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 1,236,646 Value ($000) $25,401 Avg Close $20.22 Range $18.25 - $21.97
Q4 2022
Shares 864,219 Value ($000) $18,226 Avg Close $20.70 Range $17.91 - $23.00
Q2 2022
Shares 1,226,844 Value ($000) $38,155 Avg Close $31.21 Range $28.64 - $34.37
Q3 2021
Shares 777,854 Value ($000) $31,814 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 873,832 Value ($000) $31,030 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 941,944 Value ($000) $27,250 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 907,193 Value ($000) $25,537 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 742,407 Value ($000) $16,697 Avg Close $20.79 Range $16.91 - $23.38
Q4 2019
Shares 615,127 Value ($000) $11,165 Avg Close $15.92 Range $13.33 - $18.84