AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,462 Value ($000) $234 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 32,580 Value ($000) $407 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 85,591 Value ($000) $1,152 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 81,309 Value ($000) $1,318 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 49,815 Value ($000) $1,050 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 52,359 Value ($000) $1,355 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 51,816 Value ($000) $1,098 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 53,214 Value ($000) $1,361 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 35,756 Value ($000) $816 Avg Close $20.49 Range $16.63 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,462	$234	$12.31	$10.62 - $15.93
Q3 2025	32,580	$407	$12.88	$10.82 - $14.42
Q2 2025	85,591	$1,152	$13.68	$11.82 - $16.29
Q1 2025	81,309	$1,318	$18.94	$15.37 - $23.32
Q4 2024	49,815	$1,050	$22.49	$19.59 - $26.14
Q3 2024	52,359	$1,355	$24.55	$20.49 - $28.00
Q2 2024	51,816	$1,098	$24.08	$20.98 - $26.11
Q1 2024	53,214	$1,361	$23.79	$21.25 - $26.16
Q4 2023	35,756	$816	$20.49	$16.63 - $23.36