AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,789 Value ($000) $594 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 41,593 Value ($000) $519 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 14,768 Value ($000) $199 Avg Close $13.68 Range $11.82 - $16.29
Q2 2024
Shares 210,003 Value ($000) $4,452 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 12,807 Value ($000) $327 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 10,097 Value ($000) $231 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 14,894 Value ($000) $314 Avg Close $21.27 Range $19.94 - $23.68
Q1 2023
Shares 25,844 Value ($000) $546 Avg Close $22.79 Range $19.69 - $25.25
Q3 2022
Shares 354,393 Value ($000) $6,947 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 66,719 Value ($000) $2,075 Avg Close $31.21 Range $28.64 - $34.37
Q4 2021
Shares 22,317 Value ($000) $941 Avg Close $39.41 Range $36.50 - $42.48
Q3 2020
Shares 47,781 Value ($000) $1,074 Avg Close $20.79 Range $16.91 - $23.38