AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $359 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 31,300 Value ($000) $391 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 31,300 Value ($000) $421 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 28,400 Value ($000) $460 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 29,400 Value ($000) $619 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 20,400 Value ($000) $528 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 41,736 Value ($000) $885 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 41,087 Value ($000) $1,037 Avg Close $23.79 Range $21.25 - $26.16