AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,378 Value ($000) $2,576 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 163,708 Value ($000) $2,043 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 380,295 Value ($000) $5,119 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 363,496 Value ($000) $5,892 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 271,082 Value ($000) $5,712 Avg Close $22.49 Range $19.59 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,378	$2,576	$12.31	$10.62 - $15.93
Q3 2025	163,708	$2,043	$12.88	$10.82 - $14.42
Q2 2025	380,295	$5,119	$13.68	$11.82 - $16.29
Q1 2025	363,496	$5,892	$18.94	$15.37 - $23.32
Q4 2024	271,082	$5,712	$22.49	$19.59 - $26.14