AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,780 Value ($000) $304 Avg Close $18.94 Range $15.37 - $23.32

Q3 2024

Shares 12,426 Value ($000) $321 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 9,342 Value ($000) $200 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 5,853 Value ($000) $150 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 485 Value ($000) $11 Avg Close $20.49 Range $16.63 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,780	$304	$18.94	$15.37 - $23.32
Q3 2024	12,426	$321	$24.55	$20.49 - $28.00
Q2 2024	9,342	$200	$24.08	$20.98 - $26.11
Q1 2024	5,853	$150	$23.79	$21.25 - $26.16
Q4 2023	485	$11	$20.49	$16.63 - $23.36