AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,142 Value ($000) $2,003 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 115,912 Value ($000) $1,028 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 143,405 Value ($000) $750 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 52,732 Value ($000) $286 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 50,040 Value ($000) $229 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 34,900 Value ($000) $181 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 32,562 Value ($000) $90 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 23,166 Value ($000) $58 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 101,709 Value ($000) $273 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 45,308 Value ($000) $54 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 37,341 Value ($000) $63 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 48,204 Value ($000) $50 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 42,247 Value ($000) $33 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 20,978 Value ($000) $31 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 24,641 Value ($000) $56 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 21,575 Value ($000) $74 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 321,555 Value ($000) $2,380 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 12,414 Value ($000) $100 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 677 Value ($000) $8 Avg Close $11.86 Range $9.80 - $13.00