AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,922 Value ($000) $1,102 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 31,390 Value ($000) $278 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 31,167 Value ($000) $163 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 12,214 Value ($000) $66 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 10,721 Value ($000) $49 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 10,604 Value ($000) $55 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 10,410 Value ($000) $29 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 10,222 Value ($000) $25 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 10,216 Value ($000) $27 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 10,963 Value ($000) $13 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 8,729 Value ($000) $15 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 10,080 Value ($000) $10 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 6,625 Value ($000) $5 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 1,290 Value ($000) $2 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 636 Value ($000) $1 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 476 Value ($000) $2 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 500 Value ($000) $4 Avg Close $7.27 Range $5.89 - $9.04