AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,445 Value ($000) $110 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 56,498 Value ($000) $494 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 105,154 Value ($000) $535 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 33,017 Value ($000) $179 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 33,057 Value ($000) $150 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 20,370 Value ($000) $104 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 32,718 Value ($000) $82 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 32,385 Value ($000) $81 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 19,359 Value ($000) $55 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 26,978 Value ($000) $32 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 26,978 Value ($000) $50 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 26,978 Value ($000) $28 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 26,978 Value ($000) $19 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 26,978 Value ($000) $43 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 29,470 Value ($000) $67 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 30,665 Value ($000) $105 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 30,642 Value ($000) $227 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 15,734 Value ($000) $126 Avg Close $9.69 Range $7.59 - $12.54