AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,836 Value ($000) $5,530 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 541,028 Value ($000) $4,799 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 442,841 Value ($000) $2,316 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 454,619 Value ($000) $2,464 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 466,706 Value ($000) $2,133 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 462,659 Value ($000) $2,406 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 445,137 Value ($000) $1,229 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 430,663 Value ($000) $1,072 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 389,899 Value ($000) $1,045 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 389,957 Value ($000) $464 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 372,602 Value ($000) $630 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 352,637 Value ($000) $367 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 355,759 Value ($000) $277 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 332,923 Value ($000) $500 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 267,007 Value ($000) $604 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 284,824 Value ($000) $972 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 275,484 Value ($000) $2,039 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 271,856 Value ($000) $2,181 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 266,883 Value ($000) $3,302 Avg Close $11.86 Range $9.80 - $13.00