AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,200 Value ($000) $1,810 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 191,753 Value ($000) $1,701 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 296,058 Value ($000) $1,548 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 263,662 Value ($000) $1,429 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 107,223 Value ($000) $198 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 30,270 Value ($000) $157 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 45,674 Value ($000) $126 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 33,599 Value ($000) $84 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 17,457 Value ($000) $47 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 31,143 Value ($000) $36 Avg Close $1.55 Range $1.14 - $2.05