AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,604 Value ($000) $422 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 61,040 Value ($000) $541 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 45,413 Value ($000) $238 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 45,413 Value ($000) $246 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 45,413 Value ($000) $208 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 3,787 Value ($000) $20 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 3,787 Value ($000) $10 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 5,091 Value ($000) $13 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 8,336 Value ($000) $22 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 10,907 Value ($000) $13 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 16,708 Value ($000) $28 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 16,554 Value ($000) $17 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 17,775 Value ($000) $14 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 57,291 Value ($000) $86 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 59,728 Value ($000) $135 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 59,390 Value ($000) $203 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 60,120 Value ($000) $445 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 20,758 Value ($000) $166 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 52,999 Value ($000) $656 Avg Close $11.86 Range $9.80 - $13.00