AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,483 Value ($000) $159 Avg Close $9.03 Range $7.80 - $10.32

Q3 2025

Shares 17,744 Value ($000) $157 Avg Close $6.32 Range $3.73 - $8.93

Q2 2025

Shares 24,718 Value ($000) $129 Avg Close $5.08 Range $4.15 - $6.11

Q1 2025

Shares 18,249 Value ($000) $99 Avg Close $4.72 Range $3.67 - $5.69

Q4 2024

Shares 18,813 Value ($000) $86 Avg Close $5.12 Range $4.09 - $6.19

Q3 2024

Shares 13,247 Value ($000) $69 Avg Close $4.52 Range $2.46 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,483	$159	$9.03	$7.80 - $10.32
Q3 2025	17,744	$157	$6.32	$3.73 - $8.93
Q2 2025	24,718	$129	$5.08	$4.15 - $6.11
Q1 2025	18,249	$99	$4.72	$3.67 - $5.69
Q4 2024	18,813	$86	$5.12	$4.09 - $6.19
Q3 2024	13,247	$69	$4.52	$2.46 - $5.95