AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320,610 Value ($000) $10,789 Avg Close $9.03 Range $7.80 - $10.32

Q3 2025

Shares 959,488 Value ($000) $8,511 Avg Close $6.32 Range $3.73 - $8.93

Q2 2025

Shares 174,036 Value ($000) $910 Avg Close $5.08 Range $4.15 - $6.11

Q1 2025

Shares 179,577 Value ($000) $973 Avg Close $4.72 Range $3.67 - $5.69

Q4 2024

Shares 282,876 Value ($000) $1,293 Avg Close $5.12 Range $4.09 - $6.19

Q3 2024

Shares 245,075 Value ($000) $1,274 Avg Close $4.52 Range $2.46 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320,610	$10,789	$9.03	$7.80 - $10.32
Q3 2025	959,488	$8,511	$6.32	$3.73 - $8.93
Q2 2025	174,036	$910	$5.08	$4.15 - $6.11
Q1 2025	179,577	$973	$4.72	$3.67 - $5.69
Q4 2024	282,876	$1,293	$5.12	$4.09 - $6.19
Q3 2024	245,075	$1,274	$4.52	$2.46 - $5.95