AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,057 Value ($000) $15,110 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 1,570,628 Value ($000) $13,933 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 1,407,963 Value ($000) $7,365 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 1,416,336 Value ($000) $7,678 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 1,400,159 Value ($000) $6,400 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 1,401,016 Value ($000) $7,287 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 1,337,826 Value ($000) $3,693 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 1,203,586 Value ($000) $2,997 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 1,187,182 Value ($000) $3,182 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 1,114,907 Value ($000) $1,327 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 1,085,575 Value ($000) $1,835 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 981,798 Value ($000) $1,021 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 844,830 Value ($000) $1 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 875,750 Value ($000) $1,313 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 872,794 Value ($000) $1,972 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 815,584 Value ($000) $2,781 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 794,467 Value ($000) $5,879 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 782,800 Value ($000) $6,278 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 777,003 Value ($000) $9,611 Avg Close $11.86 Range $9.80 - $13.00