AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,556 Value ($000) $307 Avg Close $9.03 Range $7.80 - $10.32

Q3 2025

Shares 22,609 Value ($000) $201 Avg Close $6.32 Range $3.73 - $8.93

Q1 2025

Shares 14,496 Value ($000) $79 Avg Close $4.72 Range $3.67 - $5.69

Q4 2024

Shares 14,496 Value ($000) $66 Avg Close $5.12 Range $4.09 - $6.19

Q3 2022

Shares 10,878 Value ($000) $16 Avg Close $2.06 Range $1.48 - $2.67

Q2 2022

Shares 10,878 Value ($000) $25 Avg Close $2.90 Range $2.09 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,556	$307	$9.03	$7.80 - $10.32
Q3 2025	22,609	$201	$6.32	$3.73 - $8.93
Q1 2025	14,496	$79	$4.72	$3.67 - $5.69
Q4 2024	14,496	$66	$5.12	$4.09 - $6.19
Q3 2022	10,878	$16	$2.06	$1.48 - $2.67
Q2 2022	10,878	$25	$2.90	$2.09 - $3.49