AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,120 Value ($000) $0 Avg Close $6.32 Range $3.73 - $8.93

Q2 2025

Shares 70,347 Value ($000) $0 Avg Close $5.08 Range $4.15 - $6.11

Q4 2024

Shares 47,088 Value ($000) $0 Avg Close $5.12 Range $4.09 - $6.19

Q4 2022

Shares 311,920 Value ($000) $0 Avg Close $1.05 Range $0.67 - $1.70

Q3 2022

Shares 300,498 Value ($000) $450 Avg Close $2.06 Range $1.48 - $2.67

Q2 2022

Shares 58,488 Value ($000) $132 Avg Close $2.90 Range $2.09 - $3.49

Q1 2022

Shares 67,869 Value ($000) $231 Avg Close $5.43 Range $3.38 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,120	$0	$6.32	$3.73 - $8.93
Q2 2025	70,347	$0	$5.08	$4.15 - $6.11
Q4 2024	47,088	$0	$5.12	$4.09 - $6.19
Q4 2022	311,920	$0	$1.05	$0.67 - $1.70
Q3 2022	300,498	$450	$2.06	$1.48 - $2.67
Q2 2022	58,488	$132	$2.90	$2.09 - $3.49
Q1 2022	67,869	$231	$5.43	$3.38 - $7.53