AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,329 Value ($000) $1,048 Avg Close $9.03 Range $7.80 - $10.32

Q3 2025

Shares 109,707 Value ($000) $973 Avg Close $6.32 Range $3.73 - $8.93

Q2 2025

Shares 8,306 Value ($000) $43 Avg Close $5.08 Range $4.15 - $6.11

Q4 2022

Shares 2,700 Value ($000) $2 Avg Close $1.05 Range $0.67 - $1.70

Q3 2022

Shares 2,700 Value ($000) $4 Avg Close $2.06 Range $1.48 - $2.67

Q2 2022

Shares 2,700 Value ($000) $6 Avg Close $2.90 Range $2.09 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,329	$1,048	$9.03	$7.80 - $10.32
Q3 2025	109,707	$973	$6.32	$3.73 - $8.93
Q2 2025	8,306	$43	$5.08	$4.15 - $6.11
Q4 2022	2,700	$2	$1.05	$0.67 - $1.70
Q3 2022	2,700	$4	$2.06	$1.48 - $2.67
Q2 2022	2,700	$6	$2.90	$2.09 - $3.49