AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $2 Avg Close $13.81 Range $11.49 - $15.58

Q3 2025

Shares 111 Value ($000) $2 Avg Close $16.79 Range $14.14 - $19.95

Q2 2025

Shares 142 Value ($000) $3 Avg Close $17.34 Range $12.49 - $20.25

Q1 2025

Shares 57 Value ($000) $1 Avg Close $16.80 Range $13.10 - $19.90

Q4 2024

Shares 110 Value ($000) $2 Avg Close $15.19 Range $11.43 - $19.16

Q3 2024

Shares 186 Value ($000) $2 Avg Close $10.95 Range $9.38 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$2	$13.81	$11.49 - $15.58
Q3 2025	111	$2	$16.79	$14.14 - $19.95
Q2 2025	142	$3	$17.34	$12.49 - $20.25
Q1 2025	57	$1	$16.80	$13.10 - $19.90
Q4 2024	110	$2	$15.19	$11.43 - $19.16
Q3 2024	186	$2	$10.95	$9.38 - $12.09