AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,451 Value ($000) $590 Avg Close $13.81 Range $11.49 - $15.58
Q3 2025
Shares 85,272 Value ($000) $1,280 Avg Close $16.79 Range $14.14 - $19.95
Q2 2025
Shares 85,272 Value ($000) $1,647 Avg Close $17.34 Range $12.49 - $20.25
Q1 2025
Shares 40,553 Value ($000) $586 Avg Close $16.80 Range $13.10 - $19.90
Q4 2024
Shares 40,553 Value ($000) $670 Avg Close $15.19 Range $11.43 - $19.16
Q3 2024
Shares 40,553 Value ($000) $477 Avg Close $10.95 Range $9.38 - $12.09
Q2 2024
Shares 49,853 Value ($000) $519 Avg Close $8.67 Range $7.52 - $10.45
Q1 2024
Shares 58,823 Value ($000) $466 Avg Close $7.87 Range $7.08 - $8.57
Q4 2023
Shares 59,744 Value ($000) $490 Avg Close $7.81 Range $6.45 - $8.61
Q3 2023
Shares 53,436 Value ($000) $359 Avg Close $6.30 Range $5.52 - $7.13
Q2 2023
Shares 53,205 Value ($000) $306 Avg Close $5.27 Range $3.90 - $6.93
Q1 2023
Shares 53,364 Value ($000) $220 Avg Close $4.51 Range $3.89 - $5.17
Q4 2022
Shares 90,770 Value ($000) $373 Avg Close $4.28 Range $3.40 - $5.10
Q3 2022
Shares 90,820 Value ($000) $364 Avg Close $4.71 Range $3.89 - $5.52
Q2 2022
Shares 89,700 Value ($000) $389 Avg Close $5.08 Range $3.88 - $6.13