AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,871,282 Value ($000) $109,332 Avg Close $13.81 Range $11.49 - $15.58
Q3 2025
Shares 1,665,453 Value ($000) $24,998 Avg Close $16.79 Range $14.14 - $19.95
Q2 2025
Shares 1,812,379 Value ($000) $34,997 Avg Close $17.34 Range $12.49 - $20.25
Q1 2025
Shares 1,464,049 Value ($000) $21,141 Avg Close $16.80 Range $13.10 - $19.90
Q4 2024
Shares 1,338,774 Value ($000) $22,103 Avg Close $15.19 Range $11.43 - $19.16
Q3 2024
Shares 1,949,269 Value ($000) $22,943 Avg Close $10.95 Range $9.38 - $12.09
Q2 2024
Shares 1,053,253 Value ($000) $10,975 Avg Close $8.67 Range $7.52 - $10.45
Q1 2024
Shares 425,061 Value ($000) $3,366 Avg Close $7.87 Range $7.08 - $8.57
Q4 2023
Shares 727,536 Value ($000) $5,973 Avg Close $7.81 Range $6.45 - $8.61
Q3 2023
Shares 240,839 Value ($000) $1,618 Avg Close $6.30 Range $5.52 - $7.13
Q2 2023
Shares 387,278 Value ($000) $2,231 Avg Close $5.27 Range $3.90 - $6.93
Q1 2023
Shares 263,619 Value ($000) $1,086 Avg Close $4.51 Range $3.89 - $5.17
Q4 2022
Shares 162,686 Value ($000) $669 Avg Close $4.28 Range $3.40 - $5.10
Q3 2022
Shares 161,831 Value ($000) $650 Avg Close $4.71 Range $3.89 - $5.52
Q2 2022
Shares 153,086 Value ($000) $664 Avg Close $5.08 Range $3.88 - $6.13
Q1 2022
Shares 111,652 Value ($000) $587 Avg Close $5.73 Range $4.91 - $6.70
Q4 2021
Shares 66,688 Value ($000) $420 Avg Close $7.74 Range $5.97 - $9.58
Q3 2021
Shares 64,015 Value ($000) $543 Avg Close $9.95 Range $8.36 - $12.25