AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,175 Value ($000) $891 Avg Close $13.81 Range $11.49 - $15.58

Q3 2025

Shares 64,986 Value ($000) $975 Avg Close $16.79 Range $14.14 - $19.95

Q2 2025

Shares 65,473 Value ($000) $1,264 Avg Close $17.34 Range $12.49 - $20.25

Q1 2025

Shares 74,975 Value ($000) $1,083 Avg Close $16.80 Range $13.10 - $19.90

Q4 2024

Shares 76,706 Value ($000) $1,266 Avg Close $15.19 Range $11.43 - $19.16

Q3 2024

Shares 76,341 Value ($000) $899 Avg Close $10.95 Range $9.38 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,175	$891	$13.81	$11.49 - $15.58
Q3 2025	64,986	$975	$16.79	$14.14 - $19.95
Q2 2025	65,473	$1,264	$17.34	$12.49 - $20.25
Q1 2025	74,975	$1,083	$16.80	$13.10 - $19.90
Q4 2024	76,706	$1,266	$15.19	$11.43 - $19.16
Q3 2024	76,341	$899	$10.95	$9.38 - $12.09