AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,798 Value ($000) $733 Avg Close $13.81 Range $11.49 - $15.58

Q3 2025

Shares 65,569 Value ($000) $984 Avg Close $16.79 Range $14.14 - $19.95

Q2 2025

Shares 78,453 Value ($000) $1,515 Avg Close $17.34 Range $12.49 - $20.25

Q1 2025

Shares 78,453 Value ($000) $1,133 Avg Close $16.80 Range $13.10 - $19.90

Q4 2024

Shares 65,256 Value ($000) $1,077 Avg Close $15.19 Range $11.43 - $19.16

Q3 2024

Shares 29,550 Value ($000) $348 Avg Close $10.95 Range $9.38 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,798	$733	$13.81	$11.49 - $15.58
Q3 2025	65,569	$984	$16.79	$14.14 - $19.95
Q2 2025	78,453	$1,515	$17.34	$12.49 - $20.25
Q1 2025	78,453	$1,133	$16.80	$13.10 - $19.90
Q4 2024	65,256	$1,077	$15.19	$11.43 - $19.16
Q3 2024	29,550	$348	$10.95	$9.38 - $12.09