AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,924 Value ($000) $14,847 Avg Close $13.81 Range $11.49 - $15.58
Q3 2025
Shares 821,106 Value ($000) $12,325 Avg Close $16.79 Range $14.14 - $19.95
Q2 2025
Shares 786,597 Value ($000) $15,189 Avg Close $17.34 Range $12.49 - $20.25
Q1 2025
Shares 370,453 Value ($000) $5,349 Avg Close $16.80 Range $13.10 - $19.90
Q4 2024
Shares 108,192 Value ($000) $1,786 Avg Close $15.19 Range $11.43 - $19.16
Q3 2024
Shares 42,340 Value ($000) $498 Avg Close $10.95 Range $9.38 - $12.09
Q2 2024
Shares 87,074 Value ($000) $907 Avg Close $8.67 Range $7.52 - $10.45
Q1 2024
Shares 147,637 Value ($000) $1,169 Avg Close $7.87 Range $7.08 - $8.57
Q4 2023
Shares 63,692 Value ($000) $523 Avg Close $7.81 Range $6.45 - $8.61
Q3 2023
Shares 77,171 Value ($000) $519 Avg Close $6.30 Range $5.52 - $7.13
Q2 2023
Shares 117,116 Value ($000) $675 Avg Close $5.27 Range $3.90 - $6.93
Q1 2022
Shares 176,372 Value ($000) $928 Avg Close $5.73 Range $4.91 - $6.70
Q4 2021
Shares 470,324 Value ($000) $2,958 Avg Close $7.74 Range $5.97 - $9.58